拍板:3325.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816C03325000 | 2023-10-23 9:43AM EDT | 2024-08-16 | 1,031.91 | 1,334.40 | 1,345.30 | 0.00 | - | - | 1 | 0.00% |
| SPX250117C03325000 | 2023-12-21 2:12PM EDT | 2025-01-17 | 1,540.89 | 1,624.70 | 1,669.80 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P03325000 | 2024-06-20 10:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXW240816P03325000 | 2024-06-17 2:54PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SPXW240920P03325000 | 2024-06-27 12:04PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.60 | 0.00 | - | 42 | 0 | 41.61% |
| SPXW240930P03325000 | 2024-06-25 3:58PM EDT | 2024-09-30 | 2.07 | 1.75 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| SPXW241018P03325000 | 2024-06-27 1:45AM EDT | 2024-10-18 | 2.85 | 0.00 | 2.70 | 0.00 | - | 15 | 0 | 38.23% |
| SPX241115P03325000 | 2024-06-24 10:35AM EDT | 2024-11-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPX241220P03325000 | 2024-06-21 1:10PM EDT | 2024-12-20 | 7.74 | 6.30 | 6.60 | 0.00 | - | 210 | 0 | 34.41% |
| SPXW241231P03325000 | 2024-06-26 12:27PM EDT | 2024-12-31 | 7.40 | 6.90 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPX250117P03325000 | 2024-06-28 3:43PM EDT | 2025-01-17 | 8.30 | 8.10 | 8.50 | 0.00 | - | 543 | 0 | 33.18% |
| SPX250221P03325000 | 2024-05-14 10:42AM EDT | 2025-02-21 | 14.70 | 11.30 | 11.60 | 0.00 | - | 80 | 233 | 32.19% |
